Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

841.73 -0.02 (-0.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	172.94	172.94	170.57	170.57	242	-3.77(-2.16%)
Mar 30, 2016	174.38	174.39	174.34	174.34	86	+3.99(+2.34%)
Mar 29, 2016	168.00	170.35	168.00	170.35	122	+5.93(+3.61%)
Mar 28, 2016	164.45	165.81	164.42	164.42	204	-0.73(-0.44%)
Mar 24, 2016		165.15	165.15	165.15	0	-1.30(-0.78%)
Mar 23, 2016	168.16	168.16	166.45	166.45	1,009	+0.28(+0.17%)
Mar 22, 2016	165.79	166.17	165.79	166.17	696	-3.65(-2.15%)
Mar 21, 2016	169.66	170.00	169.21	169.82	397	-3.01(-1.74%)
Mar 18, 2016	173.04	173.04	172.58	172.83	871	+2.08(+1.22%)
Mar 17, 2016	172.37	172.37	170.75	170.75	10	-0.20(-0.12%)
Mar 16, 2016	171.51	173.85	170.82	170.95	362	-1.66(-0.96%)
Mar 15, 2016	172.88	172.88	172.61	172.61	82	-3.91(-2.22%)
Mar 14, 2016	176.45	178.00	176.45	176.52	1,669	+1.29(+0.74%)
Mar 11, 2016	175.03	175.95	175.03	175.23	249	+5.15(+3.03%)
Mar 10, 2016	174.91	175.50	170.08	170.08	560	-0.68(-0.40%)
Mar 09, 2016	170.76	170.76	170.76	170.76	355	+0.13(+0.08%)
Mar 08, 2016	171.12	171.84	170.63	170.63	589	+1.22(+0.72%)
Mar 07, 2016	168.25	170.81	168.25	169.41	822	+0.66(+0.39%)
Mar 04, 2016	169.16	169.16	168.41	168.75	907	+1.58(+0.95%)
Mar 03, 2016	166.66	169.24	166.66	167.17	400	-0.19(-0.11%)
Mar 02, 2016	168.42	168.42	167.36	167.36	944	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices