Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.890 6.120 5.750 5.760 16,113,745 -0.11(-1.87%)
Mar 30, 2022 6.210 6.270 5.860 5.870 18,995,166 -0.37(-5.93%)
Mar 29, 2022 6.170 6.410 5.980 6.240 27,478,588 +0.13(+2.13%)
Mar 28, 2022 6.190 6.410 5.980 6.110 19,918,048 -0.11(-1.77%)
Mar 25, 2022 6.610 6.610 6.095 6.220 19,259,254 -0.40(-6.04%)
Mar 24, 2022 6.610 6.670 6.330 6.620 22,877,428 +0.05(+0.76%)
Mar 23, 2022 6.810 7.040 6.552 6.570 25,179,360 -0.28(-4.09%)
Mar 22, 2022 6.530 7.020 6.415 6.850 21,272,900 +0.31(+4.74%)
Mar 21, 2022 6.620 6.925 6.390 6.540 16,831,488 -0.17(-2.53%)
Mar 18, 2022 6.300 6.920 6.300 6.710 26,821,442 +0.31(+4.84%)
Mar 17, 2022 6.120 6.520 6.080 6.400 20,745,342 +0.20(+3.23%)
Mar 16, 2022 6.020 6.210 5.720 6.200 22,840,996 +0.33(+5.62%)
Mar 15, 2022 5.810 5.940 5.450 5.870 18,270,550 +0.05(+0.86%)
Mar 14, 2022 6.520 6.540 5.750 5.820 24,309,664 -0.89(-13.26%)
Mar 11, 2022 6.990 7.329 6.610 6.710 26,582,336 -0.23(-3.31%)
Mar 10, 2022 6.260 7.100 6.240 6.940 38,259,560 +0.62(+9.81%)
Mar 09, 2022 6.340 6.400 5.960 6.320 27,277,676 +0.01(+0.16%)
Mar 08, 2022 6.020 6.610 5.770 6.310 42,027,280 +0.39(+6.59%)
Mar 07, 2022 5.600 6.270 5.560 5.920 34,777,848 +0.48(+8.82%)
Mar 04, 2022 5.640 5.940 5.390 5.440 17,160,268 -0.25(-4.39%)
Mar 03, 2022 6.120 6.120 5.660 5.690 16,245,769 -0.38(-6.26%)
Mar 02, 2022 6.220 6.270 5.820 6.070 21,146,172 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.