Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.27	36.00	34.90	35.40	11,690	+0.27(+0.77%)
Mar 29, 2007	36.99	37.14	34.83	35.13	6,646	-1.72(-4.67%)
Mar 28, 2007	38.34	38.34	36.84	36.85	29,666	-1.48(-3.85%)
Mar 27, 2007	39.40	39.40	38.32	38.32	4,186	-1.23(-3.12%)
Mar 26, 2007	38.17	39.71	37.98	39.56	4,635	+1.24(+3.24%)
Mar 23, 2007	37.99	38.31	37.87	38.31	3,701	+0.18(+0.47%)
Mar 22, 2007	37.94	38.17	37.51	38.14	6,249	+0.36(+0.94%)
Mar 21, 2007	35.93	37.78	35.64	37.78	5,323	+1.97(+5.51%)
Mar 20, 2007	36.00	36.15	35.32	35.81	3,114	-0.13(-0.36%)
Mar 19, 2007	35.21	36.52	35.21	35.94	9,848	+0.89(+2.53%)
Mar 16, 2007	34.85	35.23	34.58	35.05	25,495	+0.29(+0.83%)
Mar 15, 2007	33.36	34.76	33.36	34.76	4,172	+1.46(+4.38%)
Mar 14, 2007	32.29	33.30	32.29	33.30	10,946	+0.90(+2.77%)
Mar 13, 2007	33.33	33.29	32.40	32.41	21,150	-0.93(-2.78%)
Mar 12, 2007	32.47	33.36	32.45	33.33	3,998	+0.85(+2.62%)
Mar 09, 2007	32.43	33.01	32.43	32.48	4,750	+0.21(+0.64%)
Mar 08, 2007	33.00	33.00	31.82	32.28	10,992	-0.56(-1.71%)
Mar 07, 2007	33.76	33.86	32.52	32.84	22,934	-1.06(-3.12%)
Mar 06, 2007	32.81	34.51	32.44	33.89	10,856	+1.58(+4.89%)
Mar 05, 2007	33.16	33.17	32.26	32.31	11,707	-1.41(-4.18%)
Mar 02, 2007	35.07	35.47	33.72	33.72	13,321	-1.65(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices