Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.430 3.430 3.320 3.340 12,650 -0.09(-2.62%)
Mar 30, 2023 3.420 3.515 3.400 3.430 17,251 -0.04(-1.15%)
Mar 29, 2023 3.550 3.584 3.400 3.470 11,895 -0.07(-1.98%)
Mar 28, 2023 3.470 3.540 3.345 3.540 21,835 +0.14(+4.12%)
Mar 27, 2023 3.330 3.570 3.333 3.400 49,641 +0.08(+2.41%)
Mar 24, 2023 3.300 3.350 3.270 3.320 13,113 +0.03(+0.91%)
Mar 23, 2023 3.630 3.670 3.250 3.290 100,901 -0.34(-9.37%)
Mar 22, 2023 3.430 3.850 3.420 3.630 153,533 +0.13(+3.71%)
Mar 21, 2023 3.330 3.650 3.330 3.500 42,811 +0.13(+3.86%)
Mar 20, 2023 3.420 3.430 3.330 3.370 16,203 -0.02(-0.59%)
Mar 17, 2023 3.610 3.613 3.390 3.390 47,567 -0.28(-7.63%)
Mar 16, 2023 3.620 3.680 3.570 3.670 16,909 -0.02(-0.54%)
Mar 15, 2023 3.590 3.690 3.500 3.690 40,971 -0.03(-0.81%)
Mar 14, 2023 3.620 3.770 3.580 3.720 81,200 +0.05(+1.36%)
Mar 13, 2023 3.740 3.750 3.500 3.670 61,371 -0.10(-2.65%)
Mar 10, 2023 3.830 3.890 3.700 3.770 71,857 -0.06(-1.57%)
Mar 09, 2023 3.820 3.960 3.810 3.830 22,795 -0.07(-1.79%)
Mar 08, 2023 3.930 4.000 3.830 3.900 25,708 -0.05(-1.27%)
Mar 07, 2023 3.860 3.960 3.750 3.950 45,948 +0.03(+0.77%)
Mar 06, 2023 3.860 4.080 3.820 3.920 82,048 +0.09(+2.35%)
Mar 03, 2023 4.030 4.080 3.810 3.830 66,467 -0.20(-4.96%)
Mar 02, 2023 4.080 4.170 3.950 4.030 191,373 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.