Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Mar 28, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Mar 27, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Mar 26, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Mar 25, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Mar 24, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Mar 21, 2003	1.455	1.638	1.301	1.445	13,180	+0.02(+1.35%)
Mar 20, 2003	1.397	1.426	1.378	1.426	2,906	+0.03(+2.07%)
Mar 19, 2003	1.455	1.474	1.397	1.397	10,690	-0.10(-6.45%)
Mar 18, 2003	1.493	1.542	1.359	1.493	5,915	+0.03(+1.97%)
Mar 17, 2003	1.301	1.542	1.233	1.465	44,524	+0.10(+7.04%)
Mar 14, 2003	1.233	1.542	1.233	1.368	26,569	-0.07(-4.70%)
Mar 13, 2003	1.253	1.436	1.021	1.436	56,875	+0.09(+6.43%)
Mar 12, 2003	1.204	1.349	1.204	1.349	5,085	+0.06(+4.48%)
Mar 11, 2003	1.224	1.387	0.9731	1.291	56,356	-0.10(-6.94%)
Mar 10, 2003	1.349	1.387	1.262	1.387	2,802	+0.00(+0.00%)
Mar 07, 2003	1.416	1.416	1.185	1.387	33,108	+0.04(+2.86%)
Mar 06, 2003	1.359	1.426	1.301	1.349	13,284	+0.03(+2.19%)
Mar 05, 2003	1.253	1.349	1.253	1.320	15,464	+0.04(+3.01%)
Mar 04, 2003	1.253	1.281	1.224	1.281	16,086	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices