Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

77.18 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.899	5.901	5.769	5.835	247,093	-0.05(-0.90%)
Mar 28, 2003	5.786	5.928	5.712	5.888	601,745	+0.09(+1.53%)
Mar 27, 2003	5.844	5.858	5.704	5.799	491,901	-0.04(-0.74%)
Mar 26, 2003	5.878	5.948	5.842	5.842	477,472	-0.05(-0.77%)
Mar 25, 2003	5.880	5.954	5.880	5.888	346,440	-0.01(-0.13%)
Mar 24, 2003	6.024	6.081	5.882	5.895	290,964	-0.20(-3.35%)
Mar 21, 2003	6.090	6.115	6.005	6.100	607,677	+0.07(+1.19%)
Mar 20, 2003	5.850	6.067	5.842	6.028	566,400	+0.15(+2.57%)
Mar 19, 2003	5.844	5.926	5.816	5.876	611,122	+0.04(+0.65%)
Mar 18, 2003	5.674	5.875	5.629	5.839	1,528,726	+0.21(+3.73%)
Mar 17, 2003	5.759	5.761	5.532	5.629	3,439,866	-0.31(-5.19%)
Mar 14, 2003	6.105	6.155	5.937	5.937	734,054	-0.16(-2.57%)
Mar 13, 2003	6.024	6.100	5.984	6.094	335,736	+0.09(+1.45%)
Mar 12, 2003	6.090	6.128	5.960	6.007	383,868	-0.12(-1.98%)
Mar 11, 2003	6.204	6.259	6.090	6.128	572,337	-0.12(-1.88%)
Mar 10, 2003	6.431	6.446	6.209	6.245	406,584	-0.17(-2.62%)
Mar 07, 2003	6.298	6.478	6.272	6.414	374,597	+0.06(+0.92%)
Mar 06, 2003	6.383	6.400	6.327	6.355	220,211	-0.04(-0.56%)
Mar 05, 2003	6.308	6.404	6.223	6.391	358,206	+0.09(+1.41%)
Mar 04, 2003	6.336	6.374	6.279	6.302	353,977	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices