Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.000	6.040	5.750	5.840	260,581	-0.19(-3.15%)
Mar 28, 2003	6.200	6.350	6.000	6.030	145,410	-0.07(-1.15%)
Mar 27, 2003	6.430	6.490	6.060	6.100	184,394	-0.42(-6.44%)
Mar 26, 2003	6.550	6.660	6.500	6.520	57,400	-0.08(-1.21%)
Mar 25, 2003	6.650	6.800	6.520	6.600	93,636	-0.13(-1.93%)
Mar 24, 2003	6.950	7.140	6.460	6.730	102,276	-0.44(-6.14%)
Mar 21, 2003	6.950	7.175	6.870	7.170	180,072	+0.09(+1.27%)
Mar 20, 2003	6.710	7.090	6.700	7.080	104,429	+0.13(+1.87%)
Mar 19, 2003	6.630	6.990	6.630	6.950	126,000	+0.35(+5.30%)
Mar 18, 2003	6.600	6.800	6.460	6.600	169,216	-0.09(-1.35%)
Mar 17, 2003	6.040	6.700	6.000	6.690	222,664	+0.49(+7.90%)
Mar 14, 2003	6.250	6.450	6.150	6.200	180,069	+0.05(+0.81%)
Mar 13, 2003	6.160	6.250	6.060	6.150	267,600	+0.06(+0.99%)
Mar 12, 2003	5.920	6.270	5.900	6.090	214,400	+0.09(+1.50%)
Mar 11, 2003	6.140	6.250	5.920	6.000	230,500	-0.20(-3.23%)
Mar 10, 2003	6.620	6.660	6.120	6.200	156,200	-0.42(-6.34%)
Mar 07, 2003	6.720	6.720	6.500	6.620	101,700	-0.08(-1.19%)
Mar 06, 2003	6.670	6.880	6.500	6.700	136,800	-0.07(-1.03%)
Mar 05, 2003	6.800	6.930	6.690	6.770	111,100	-0.03(-0.44%)
Mar 04, 2003	6.930	7.000	6.790	6.800	125,500	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices