Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

175.61 +3.68 (+2.14%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.894	2.005	1.825	1.860	165,518	+0.03(+1.51%)
Mar 30, 2009	1.887	1.929	1.783	1.832	118,066	-0.07(-3.65%)
Mar 26, 2009	1.957	2.082	1.901	1.901	424,615	-0.01(-0.72%)
Mar 25, 2009	1.985	2.026	1.804	1.915	139,970	-0.03(-1.43%)
Mar 24, 2009	1.769	2.040	1.769	1.943	71,336	-0.12(-6.04%)
Mar 23, 2009	2.040	2.068	1.978	2.068	178,891	+0.12(+6.05%)
Mar 20, 2009	1.943	1.950	1.790	1.950	209,530	+0.01(+0.72%)
Mar 19, 2009	2.193	2.255	1.887	1.936	301,069	-0.13(-6.38%)
Mar 18, 2009	2.019	2.144	1.978	2.068	280,784	+0.02(+1.02%)
Mar 17, 2009	1.992	2.186	1.804	2.047	291,993	-0.28(-11.94%)
Mar 16, 2009	2.450	2.519	2.255	2.325	189,368	-0.08(-3.18%)
Mar 13, 2009	2.470	2.574	2.241	2.401	0	-0.04(-1.70%)
Mar 12, 2009	2.123	2.477	1.957	2.443	803,505	+0.31(+14.29%)
Mar 11, 2009	2.089	2.214	2.061	2.137	94,942	+0.06(+2.67%)
Mar 10, 2009	1.874	2.082	1.853	2.082	254,045	+0.31(+17.65%)
Mar 09, 2009	1.679	1.825	1.674	1.769	94,801	+0.05(+2.82%)
Mar 06, 2009	1.797	1.874	1.665	1.721	0	-0.07(-3.88%)
Mar 05, 2009	1.978	2.019	1.769	1.790	154,051	-0.26(-12.84%)
Mar 04, 2009	2.144	2.221	1.922	2.054	285,079	-0.21(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices