Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intel Corp (NQ: INTC )

30.61 +0.76 (+2.55%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.718	10.02	9.712	9.796	95,190,000	+0.20(+2.11%)
Mar 30, 2009	9.836	9.842	9.438	9.594	84,969,592	-0.72(-6.95%)
Mar 26, 2009	9.927	10.36	9.896	10.31	118,985,504	+0.57(+5.89%)
Mar 25, 2009	9.829	10.24	9.588	9.738	144,996,688	-0.04(-0.40%)
Mar 24, 2009	9.946	10.05	9.777	9.777	91,247,472	-0.34(-3.35%)
Mar 23, 2009	9.818	10.13	9.738	10.12	98,446,680	+0.57(+5.94%)
Mar 20, 2009	9.901	10.04	9.353	9.549	129,857,576	-0.33(-3.30%)
Mar 19, 2009	10.03	10.03	9.594	9.875	102,114,832	-0.06(-0.59%)
Mar 18, 2009	9.712	10.04	9.594	9.933	140,169,104	+0.22(+2.28%)
Mar 17, 2009	9.334	9.712	9.288	9.712	99,650,416	+0.42(+4.56%)
Mar 16, 2009	9.640	9.679	9.216	9.288	111,463,056	-0.29(-3.06%)
Mar 13, 2009	9.497	9.581	9.262	9.581	102,235,456	+0.12(+1.24%)
Mar 12, 2009	9.282	9.516	9.047	9.464	130,172,600	+0.37(+4.01%)
Mar 11, 2009	9.154	9.190	8.890	9.099	125,939,448	+0.03(+0.29%)
Mar 10, 2009	8.343	9.093	8.310	9.073	141,853,616	+0.89(+10.92%)
Mar 09, 2009	8.037	8.473	8.017	8.180	133,545,152	+0.09(+1.13%)
Mar 06, 2009	8.099	8.421	7.867	8.089	121,497,920	+0.07(+0.81%)
Mar 05, 2009	8.187	8.382	8.017	8.024	116,620,712	-0.29(-3.53%)
Mar 04, 2009	8.278	8.506	8.056	8.317	129,507,528	+0.23(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intel Corp (NQ: INTC )

Historical Prices