Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.580	2.640	2.480	2.530	120,602	+0.01(+0.40%)
Mar 30, 2009	2.570	2.630	2.460	2.520	99,664	-0.33(-11.58%)
Mar 26, 2009	2.740	2.850	2.700	2.850	144,866	+0.16(+5.95%)
Mar 25, 2009	2.640	2.730	2.530	2.690	112,784	+0.08(+3.07%)
Mar 24, 2009	2.420	2.700	2.380	2.610	113,424	+0.15(+6.10%)
Mar 23, 2009	2.350	2.530	2.270	2.460	309,411	-0.01(-0.40%)
Mar 20, 2009	2.710	2.820	2.470	2.470	184,294	-0.20(-7.49%)
Mar 19, 2009	2.900	2.920	2.660	2.670	89,220	-0.19(-6.64%)
Mar 18, 2009	2.710	2.900	2.690	2.860	103,825	+0.08(+2.88%)
Mar 17, 2009	2.550	2.780	2.550	2.780	63,299	+0.22(+8.59%)
Mar 16, 2009	2.770	2.790	2.540	2.560	51,984	-0.16(-5.88%)
Mar 13, 2009	2.600	2.860	2.600	2.720	141,904	+0.13(+5.02%)
Mar 12, 2009	2.280	2.600	2.280	2.590	172,769	+0.28(+12.12%)
Mar 11, 2009	2.430	2.490	2.290	2.310	71,853	-0.09(-3.75%)
Mar 10, 2009	2.340	2.430	2.330	2.400	109,196	+0.15(+6.67%)
Mar 09, 2009	2.330	2.370	2.250	2.250	112,683	-0.07(-3.02%)
Mar 06, 2009	2.290	2.350	2.265	2.320	143,766	+0.06(+2.65%)
Mar 05, 2009	2.330	2.380	2.230	2.260	143,443	-0.17(-7.00%)
Mar 04, 2009	2.420	2.570	2.350	2.430	172,151	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices