Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.600	3.815	3.443	3.644	410,794	+0.13(+3.74%)
Mar 30, 2009	3.872	3.872	3.346	3.513	479,038	-0.74(-17.49%)
Mar 26, 2009	4.021	4.257	3.951	4.257	400,312	+0.39(+9.95%)
Mar 25, 2009	3.881	4.257	3.758	3.872	555,673	+0.03(+0.68%)
Mar 24, 2009	3.705	4.152	3.705	3.846	573,829	+0.06(+1.62%)
Mar 23, 2009	3.600	3.793	3.530	3.784	400,461	+0.52(+15.82%)
Mar 20, 2009	3.530	3.557	3.241	3.267	487,143	-0.23(-6.52%)
Mar 19, 2009	3.635	3.723	3.425	3.495	338,262	-0.07(-1.97%)
Mar 18, 2009	3.276	3.635	3.180	3.565	484,107	+0.29(+8.82%)
Mar 17, 2009	2.943	3.276	2.908	3.276	512,440	+0.31(+10.32%)
Mar 16, 2009	3.197	3.267	2.943	2.970	423,884	-0.18(-5.83%)
Mar 13, 2009	3.066	3.224	2.978	3.154	0	+0.07(+2.27%)
Mar 12, 2009	2.812	3.197	2.654	3.083	782,900	+0.24(+8.31%)
Mar 11, 2009	3.162	3.224	2.803	2.847	458,758	-0.04(-1.22%)
Mar 10, 2009	2.873	3.101	2.742	2.882	619,608	+0.18(+6.47%)
Mar 09, 2009	2.786	2.786	2.593	2.707	476,917	-0.09(-3.13%)
Mar 06, 2009	2.856	3.048	2.681	2.794	0	-0.10(-3.33%)
Mar 05, 2009	3.075	3.154	2.821	2.891	243,048	-0.27(-8.59%)
Mar 04, 2009	3.040	3.320	2.908	3.162	512,987	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices