Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.466 9.516 9.417 9.450 107,134,744 -0.06(-0.64%)
Mar 30, 2010 9.543 9.582 9.439 9.510 75,922,056 -0.01(-0.12%)
Mar 29, 2010 9.477 9.554 9.444 9.521 88,450,464 +0.08(+0.82%)
Mar 26, 2010 9.565 9.576 9.422 9.444 98,334,704 -0.14(-1.44%)
Mar 25, 2010 9.775 9.797 9.560 9.582 87,473,032 -0.12(-1.25%)
Mar 24, 2010 9.703 9.758 9.665 9.703 134,302,592 +0.04(+0.40%)
Mar 23, 2010 9.521 9.687 9.477 9.665 134,108,904 +0.30(+3.24%)
Mar 22, 2010 9.367 9.505 9.356 9.361 128,977,336 +0.04(+0.47%)
Mar 19, 2010 9.532 9.532 9.257 9.317 205,515,776 -0.18(-1.86%)
Mar 18, 2010 9.554 9.560 9.433 9.494 92,387,344 +0.01(+0.12%)
Mar 17, 2010 9.510 9.538 9.455 9.483 102,778,608 -0.03(-0.29%)
Mar 16, 2010 9.543 9.576 9.428 9.510 96,485,528 +0.00(+0.00%)
Mar 15, 2010 9.439 9.521 9.439 9.510 79,739,800 +0.10(+1.05%)
Mar 12, 2010 9.472 9.494 9.361 9.411 155,079,472 -0.12(-1.21%)
Mar 11, 2010 9.433 9.543 9.422 9.527 89,131,448 +0.08(+0.82%)
Mar 10, 2010 9.483 9.560 9.428 9.450 102,180,696 -0.04(-0.46%)
Mar 09, 2010 9.516 9.543 9.450 9.494 98,991,344 -0.09(-0.92%)
Mar 08, 2010 9.692 9.698 9.516 9.582 88,433,960 -0.05(-0.51%)
Mar 05, 2010 9.576 9.642 9.494 9.631 117,439,472 +0.08(+0.87%)
Mar 04, 2010 9.543 9.587 9.488 9.549 103,298,184 +0.01(+0.06%)
Mar 03, 2010 9.615 9.695 9.483 9.543 197,938,848 -0.15(-1.59%)
Mar 02, 2010 9.846 9.852 9.670 9.698 117,344,136 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.