Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

61.41 -1.94 (-3.06%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.940	9.990	9.750	9.800	802,454	-0.09(-0.91%)
Mar 27, 2013	9.930	9.970	9.780	9.890	519,235	-0.12(-1.20%)
Mar 26, 2013	10.09	10.22	9.750	10.01	677,575	-0.06(-0.60%)
Mar 25, 2013	10.07	10.12	9.945	10.07	593,344	+0.00(+0.00%)
Mar 22, 2013	10.06	10.15	9.995	10.07	668,491	+0.06(+0.60%)
Mar 21, 2013	9.730	10.15	9.730	10.01	913,271	+0.25(+2.56%)
Mar 20, 2013	9.860	9.890	9.670	9.760	513,832	+0.01(+0.10%)
Mar 19, 2013	9.840	9.890	9.622	9.750	980,078	-0.09(-0.91%)
Mar 18, 2013	10.01	10.08	9.800	9.840	722,583	-0.25(-2.48%)
Mar 15, 2013	10.11	10.27	10.00	10.09	863,846	-0.05(-0.49%)
Mar 14, 2013	10.19	10.30	10.03	10.14	606,468	-0.05(-0.49%)
Mar 13, 2013	10.33	10.35	10.15	10.19	813,472	-0.12(-1.16%)
Mar 12, 2013	10.76	10.77	9.810	10.31	2,205,413	-0.46(-4.27%)
Mar 11, 2013	10.98	10.98	10.74	10.77	394,284	-0.18(-1.64%)
Mar 08, 2013	10.94	11.00	10.82	10.95	420,311	+0.04(+0.37%)
Mar 07, 2013	10.85	10.96	10.82	10.91	303,269	+0.05(+0.46%)
Mar 06, 2013	10.91	10.96	10.78	10.86	402,123	-0.04(-0.37%)
Mar 05, 2013	11.01	11.05	10.78	10.90	461,380	-0.08(-0.73%)
Mar 04, 2013	10.92	11.03	10.79	10.98	543,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices