Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.380	5.500	5.250	5.400	476,354	+0.08(+1.50%)
Mar 27, 2013	5.400	5.440	5.310	5.320	309,954	-0.13(-2.39%)
Mar 26, 2013	5.550	5.550	5.370	5.450	458,501	-0.05(-0.91%)
Mar 25, 2013	5.680	5.680	5.500	5.500	314,280	-0.16(-2.83%)
Mar 22, 2013	5.750	5.780	5.620	5.660	362,717	-0.04(-0.70%)
Mar 21, 2013	5.660	5.760	5.630	5.700	272,051	-0.02(-0.35%)
Mar 20, 2013	5.750	5.820	5.670	5.720	772,053	-0.01(-0.17%)
Mar 19, 2013	5.780	5.930	5.700	5.730	400,251	-0.05(-0.87%)
Mar 18, 2013	5.760	6.000	5.680	5.780	585,596	-0.03(-0.52%)
Mar 15, 2013	5.750	5.810	5.745	5.810	512,002	+0.02(+0.35%)
Mar 14, 2013	5.760	5.850	5.700	5.790	344,869	+0.04(+0.70%)
Mar 13, 2013	5.970	5.970	5.670	5.750	619,741	+0.05(+0.88%)
Mar 12, 2013	5.720	5.765	5.691	5.700	178,889	-0.05(-0.87%)
Mar 11, 2013	5.940	5.940	5.720	5.750	938,398	-0.23(-3.85%)
Mar 08, 2013	5.690	6.000	5.640	5.980	411,781	+0.37(+6.60%)
Mar 07, 2013	5.550	5.640	5.500	5.610	254,588	+0.05(+0.90%)
Mar 06, 2013	5.600	5.680	5.460	5.560	379,590	-0.02(-0.36%)
Mar 05, 2013	5.460	5.580	5.355	5.580	634,442	+0.16(+2.95%)
Mar 04, 2013	5.550	5.650	5.340	5.420	528,048	-0.16(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices