Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.990	2.990	2.800	2.800	653	-0.02(-0.71%)
Mar 27, 2015	2.890	2.820	2.820	2.820	30	-0.12(-4.08%)
Mar 26, 2015	2.942	2.942	2.914	2.940	3,529	+0.04(+1.38%)
Mar 25, 2015	3.030	3.030	2.900	2.900	301	+0.03(+1.05%)
Mar 24, 2015	2.940	3.000	2.870	2.870	5,415	+0.00(+0.00%)
Mar 23, 2015	2.930	2.930	2.800	2.870	6,251	+0.12(+4.36%)
Mar 20, 2015	3.150	3.150	2.750	2.750	61,086	-0.30(-9.84%)
Mar 19, 2015	3.140	3.150	2.870	3.050	12,362	+0.04(+1.33%)
Mar 18, 2015	3.100	3.150	3.000	3.010	15,221	-0.06(-1.95%)
Mar 17, 2015	3.000	3.100	3.000	3.070	5,707	+0.07(+2.33%)
Mar 16, 2015	2.990	3.000	2.870	3.000	5,263	+0.14(+4.90%)
Mar 13, 2015	2.840	2.916	2.820	2.860	800	-0.06(-2.05%)
Mar 12, 2015	2.980	2.980	2.810	2.920	22,236	-0.02(-0.51%)
Mar 11, 2015	2.850	3.000	2.830	2.935	14,620	+0.08(+2.62%)
Mar 10, 2015	2.850	2.890	2.850	2.860	7,100	-0.04(-1.38%)
Mar 09, 2015	2.910	2.910	2.850	2.900	21,050	-0.05(-1.69%)
Mar 06, 2015	2.940	2.950	2.880	2.950	12,448	+0.00(+0.00%)
Mar 05, 2015	2.950	2.950	2.941	2.950	12,002	+0.00(+0.00%)
Mar 04, 2015	3.020	3.050	2.900	2.950	17,210	-0.06(-1.99%)
Mar 03, 2015	3.050	3.050	3.000	3.010	3,525	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices