Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.370	6.680	6.350	6.540	706,410	+0.12(+1.87%)
Mar 30, 2015	6.250	6.520	6.180	6.420	633,270	+0.23(+3.72%)
Mar 27, 2015	6.480	6.550	6.110	6.190	712,952	-0.29(-4.48%)
Mar 26, 2015	6.300	6.550	6.280	6.480	817,134	+0.20(+3.10%)
Mar 25, 2015	6.670	6.750	6.110	6.285	951,418	-0.38(-5.77%)
Mar 24, 2015	6.860	6.920	6.550	6.670	824,109	-0.17(-2.49%)
Mar 23, 2015	7.260	7.270	6.820	6.840	813,328	-0.46(-6.30%)
Mar 20, 2015	7.260	7.420	7.220	7.300	652,402	+0.08(+1.11%)
Mar 19, 2015	7.040	7.330	7.040	7.220	413,559	+0.17(+2.41%)
Mar 18, 2015	7.150	7.150	6.920	7.050	918,921	-0.11(-1.54%)
Mar 17, 2015	7.150	7.240	7.050	7.160	334,105	-0.04(-0.56%)
Mar 16, 2015	7.420	7.440	7.090	7.200	614,683	-0.15(-2.04%)
Mar 13, 2015	7.660	7.680	7.245	7.350	513,078	-0.32(-4.17%)
Mar 12, 2015	7.450	7.680	7.410	7.670	954,792	+0.31(+4.21%)
Mar 11, 2015	7.350	7.510	7.260	7.360	708,021	+0.05(+0.68%)
Mar 10, 2015	7.260	7.440	7.240	7.310	954,563	+0.01(+0.14%)
Mar 09, 2015	7.180	7.350	7.065	7.300	699,213	+0.13(+1.81%)
Mar 06, 2015	7.030	7.240	6.981	7.170	704,786	+0.06(+0.84%)
Mar 05, 2015	7.170	7.415	6.990	7.110	772,342	-0.02(-0.28%)
Mar 04, 2015	7.160	7.180	6.980	7.130	590,645	-0.05(-0.70%)
Mar 03, 2015	7.300	7.410	7.080	7.180	605,029	-0.13(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices