Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.300	4.327	4.251	4.284	1,663,614	-0.03(-0.61%)
Mar 30, 2016	4.343	4.392	4.251	4.310	950,241	-0.03(-0.75%)
Mar 29, 2016	4.065	4.356	4.029	4.343	1,444,025	+0.28(+6.83%)
Mar 28, 2016	4.026	4.065	3.971	4.065	1,357,705	+0.07(+1.63%)
Mar 24, 2016	3.925	4.000	4.000	4.000	904,353	+0.04(+1.07%)
Mar 23, 2016	4.114	4.118	3.948	3.958	1,250,809	-0.16(-3.96%)
Mar 22, 2016	4.104	4.131	4.078	4.121	811,281	-0.02(-0.47%)
Mar 21, 2016	4.124	4.163	4.095	4.140	658,861	-0.02(-0.39%)
Mar 18, 2016	4.202	4.255	4.114	4.157	1,468,770	-0.02(-0.39%)
Mar 17, 2016	3.958	4.245	3.958	4.173	1,591,392	+0.24(+6.15%)
Mar 16, 2016	4.385	4.405	3.892	3.931	2,595,380	-0.42(-9.68%)
Mar 15, 2016	4.415	4.490	4.313	4.353	3,008,296	-0.01(-0.15%)
Mar 14, 2016	4.356	4.434	4.278	4.359	662,673	+0.00(+0.08%)
Mar 11, 2016	4.271	4.376	4.206	4.356	1,420,811	+0.14(+3.25%)
Mar 10, 2016	4.336	4.366	4.199	4.219	485,854	-0.11(-2.56%)
Mar 09, 2016	4.356	4.356	4.268	4.330	315,096	+0.00(+0.00%)
Mar 08, 2016	4.500	4.519	4.307	4.330	1,116,620	-0.18(-3.91%)
Mar 07, 2016	4.444	4.568	4.411	4.506	1,515,558	+0.06(+1.40%)
Mar 04, 2016	4.480	4.500	4.415	4.444	2,026,388	-0.04(-0.80%)
Mar 03, 2016	4.408	4.568	4.362	4.480	1,856,493	+0.01(+0.22%)
Mar 02, 2016	4.398	4.480	4.327	4.470	638,474	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices