Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.090	2.152	2.051	2.132	213,752	+0.04(+2.03%)
Mar 30, 2017	2.155	2.188	2.067	2.090	181,599	-0.07(-3.18%)
Mar 29, 2017	2.191	2.243	2.152	2.158	108,399	-0.04(-1.93%)
Mar 28, 2017	2.132	2.214	2.126	2.201	93,837	+0.05(+2.28%)
Mar 27, 2017	2.116	2.191	2.095	2.152	349,647	-0.01(-0.30%)
Mar 24, 2017	2.220	2.257	2.145	2.158	268,182	-0.01(-0.45%)
Mar 23, 2017	2.152	2.237	2.145	2.168	186,527	+0.01(+0.30%)
Mar 22, 2017	2.243	2.243	2.139	2.162	287,629	-0.09(-3.92%)
Mar 21, 2017	2.325	2.446	2.237	2.250	500,346	-0.08(-3.23%)
Mar 20, 2017	2.449	2.449	2.243	2.325	675,027	-0.11(-4.43%)
Mar 17, 2017	2.211	2.452	2.168	2.433	588,341	+0.25(+11.36%)
Mar 16, 2017	2.531	2.531	2.122	2.184	929,640	-0.32(-12.78%)
Mar 15, 2017	2.374	2.527	2.374	2.505	131,169	+0.10(+4.35%)
Mar 14, 2017	2.429	2.498	2.384	2.400	99,953	-0.08(-3.03%)
Mar 13, 2017	2.491	2.580	2.320	2.475	122,294	-0.03(-1.04%)
Mar 10, 2017	2.296	2.537	2.296	2.501	618,246	+0.20(+8.65%)
Mar 09, 2017	2.364	2.380	2.263	2.302	204,461	-0.06(-2.35%)
Mar 08, 2017	2.341	2.413	2.286	2.358	439,479	+0.04(+1.69%)
Mar 07, 2017	2.387	2.390	2.309	2.318	81,667	-0.07(-2.74%)
Mar 06, 2017	2.335	2.456	2.279	2.384	232,966	+0.06(+2.53%)
Mar 03, 2017	2.299	2.377	2.286	2.325	275,348	-0.02(-0.84%)
Mar 02, 2017	2.449	2.449	2.286	2.345	263,747	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices