Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.599	5.599	5.599	0	+0.11(+1.93%)
Mar 28, 2018	5.542	5.551	5.426	5.493	562,735	-0.05(-0.87%)
Mar 27, 2018	5.599	5.715	5.522	5.542	385,473	-0.06(-1.03%)
Mar 26, 2018	5.638	5.667	5.474	5.599	396,285	+0.07(+1.22%)
Mar 23, 2018	5.705	5.830	5.474	5.532	1,388,266	-0.48(-8.00%)
Mar 22, 2018	5.965	6.109	5.917	6.013	394,300	-0.01(-0.16%)
Mar 21, 2018	5.859	6.061	5.772	6.023	323,345	+0.14(+2.45%)
Mar 20, 2018	5.926	6.013	5.705	5.878	596,094	-0.10(-1.61%)
Mar 19, 2018	5.917	6.071	5.676	5.974	1,353,769	-0.31(-4.90%)
Mar 16, 2018	6.244	6.335	6.138	6.282	693,494	+0.03(+0.46%)
Mar 15, 2018	6.273	6.302	6.196	6.253	381,833	+0.00(+0.00%)
Mar 14, 2018	6.350	6.379	6.215	6.253	511,997	-0.10(-1.52%)
Mar 13, 2018	6.513	6.513	6.321	6.350	296,752	-0.14(-2.22%)
Mar 12, 2018	6.340	6.532	6.340	6.494	329,676	+0.14(+2.27%)
Mar 09, 2018	6.321	6.350	6.257	6.350	294,744	+0.04(+0.61%)
Mar 08, 2018	6.321	6.321	6.258	6.311	264,023	+0.00(+0.00%)
Mar 07, 2018		6.321		6.311	365,761	+0.07(+1.08%)
Mar 06, 2018	6.311	6.311	6.186	6.244	198,554	-0.04(-0.61%)
Mar 05, 2018	6.186	6.306	6.138	6.282	313,326	+0.10(+1.56%)
Mar 02, 2018	5.974	6.234	5.965	6.186	391,699	+0.16(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices