Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.920	2.920	2.822	2.854	72,014	+0.06(+2.04%)
Mar 28, 2019	2.805	2.830	2.797	2.797	39,911	-0.01(-0.29%)
Mar 27, 2019	2.805	2.861	2.797	2.805	93,545	-0.02(-0.85%)
Mar 26, 2019	2.902	2.902	2.805	2.829	195,268	+0.04(+1.44%)
Mar 25, 2019	2.701	2.821	2.637	2.789	72,634	-0.01(-0.29%)
Mar 22, 2019	2.821	2.821	2.781	2.797	75,355	-0.01(-0.29%)
Mar 21, 2019	2.797	2.853	2.797	2.805	41,632	-0.02(-0.85%)
Mar 20, 2019	2.845	2.876	2.805	2.829	112,782	-0.03(-1.12%)
Mar 19, 2019	2.894	2.894	2.845	2.861	41,631	-0.01(-0.28%)
Mar 18, 2019	2.805	2.877	2.805	2.869	21,653	+0.03(+1.13%)
Mar 15, 2019	2.861	2.902	2.693	2.837	353,198	-0.04(-1.39%)
Mar 14, 2019	2.886	2.886	2.853	2.877	21,196	-0.01(-0.28%)
Mar 13, 2019	2.834	2.918	2.834	2.886	196,125	+0.04(+1.41%)
Mar 12, 2019	2.789	2.845	2.773	2.845	48,262	+0.04(+1.43%)
Mar 11, 2019	2.749	2.813	2.749	2.805	28,349	+0.05(+1.74%)
Mar 08, 2019	2.757	2.765	2.725	2.757	47,908	-0.01(-0.29%)
Mar 07, 2019	2.765	2.773	2.685	2.765	48,257	-0.02(-0.58%)
Mar 06, 2019	2.789	2.789	2.765	2.781	54,279	-0.01(-0.29%)
Mar 05, 2019	2.805	2.821	2.781	2.789	35,745	-0.02(-0.85%)
Mar 04, 2019	2.837	2.837	2.805	2.813	123,925	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices