Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.121	8.304	7.973	7.980	174,703	-0.05(-0.61%)
Mar 30, 2020	7.776	8.030	7.776	8.030	186,121	+0.18(+2.33%)
Mar 27, 2020	7.565	7.868	7.459	7.846	176,475	+0.17(+2.20%)
Mar 26, 2020	7.544	7.769	7.544	7.677	254,047	+0.09(+1.21%)
Mar 25, 2020	6.938	7.586	6.799	7.586	241,357	+0.61(+8.68%)
Mar 24, 2020	6.586	7.012	6.586	6.980	160,612	+0.57(+8.90%)
Mar 23, 2020	6.853	6.917	6.346	6.410	290,181	-0.74(-10.34%)
Mar 20, 2020	6.762	7.427	6.762	7.149	281,536	+0.58(+8.91%)
Mar 19, 2020	6.064	6.621	5.831	6.565	334,689	+0.33(+5.31%)
Mar 18, 2020	7.734	7.734	6.100	6.233	441,203	-1.85(-22.84%)
Mar 17, 2020	8.044	8.325	7.959	8.079	323,219	+0.09(+1.12%)
Mar 16, 2020	8.220	8.220	7.975	7.989	184,349	-0.79(-8.99%)
Mar 13, 2020	8.555	8.786	8.450	8.779	148,916	+0.50(+6.08%)
Mar 12, 2020	8.834	8.834	8.094	8.276	260,417	-0.91(-9.89%)
Mar 11, 2020	9.379	9.393	9.086	9.184	273,016	-0.29(-3.10%)
Mar 10, 2020	9.540	9.624	9.351	9.477	171,540	+0.12(+1.27%)
Mar 09, 2020	9.735	9.735	9.351	9.358	361,776	-0.78(-7.65%)
Mar 06, 2020	10.18	10.18	9.994	10.13	132,306	-0.13(-1.23%)
Mar 05, 2020	10.41	10.42	10.25	10.26	231,176	-0.24(-2.26%)
Mar 04, 2020	10.35	10.54	10.34	10.50	388,703	+0.15(+1.42%)
Mar 03, 2020	10.38	10.55	10.33	10.35	134,217	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices