Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthem Inc (NY: ANTM )

482.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 228.98 229.52 217.91 220.97 3,037,720 -3.44(-1.54%)
Mar 30, 2020 218.65 227.62 214.27 224.41 2,153,445 +7.42(+3.42%)
Mar 27, 2020 211.79 222.39 211.35 216.99 2,656,277 -12.37(-5.39%)
Mar 26, 2020 215.36 232.40 209.25 229.36 2,779,661 +18.78(+8.92%)
Mar 25, 2020 185.00 220.77 182.03 210.58 3,618,083 +19.01(+9.92%)
Mar 24, 2020 179.06 195.62 176.27 191.57 3,216,622 +21.57(+12.69%)
Mar 23, 2020 183.50 184.50 166.45 170.01 3,325,687 -16.46(-8.83%)
Mar 20, 2020 198.82 212.11 180.72 186.46 4,911,627 -9.03(-4.62%)
Mar 19, 2020 200.70 206.93 188.30 195.50 3,411,622 -5.93(-2.94%)
Mar 18, 2020 218.44 223.85 181.62 201.42 3,750,158 -30.52(-13.16%)
Mar 17, 2020 223.61 240.11 218.90 231.94 3,186,044 +13.90(+6.37%)
Mar 16, 2020 220.44 241.34 210.48 218.04 2,892,772 -45.06(-17.13%)
Mar 13, 2020 260.34 264.10 244.33 263.11 3,110,635 +14.68(+5.91%)
Mar 12, 2020 254.07 270.23 245.76 248.43 3,197,157 -24.71(-9.05%)
Mar 11, 2020 270.14 280.38 266.79 273.14 3,523,178 -4.23(-1.52%)
Mar 10, 2020 269.88 279.36 264.71 277.36 2,693,398 +15.74(+6.02%)
Mar 09, 2020 255.98 267.97 252.89 261.63 2,797,736 -12.00(-4.38%)
Mar 06, 2020 269.73 275.50 260.76 273.62 3,521,538 -4.82(-1.73%)
Mar 05, 2020 278.92 279.52 272.71 278.44 2,957,686 -8.98(-3.12%)
Mar 04, 2020 277.85 288.49 276.68 287.42 5,322,032 +38.82(+15.62%)
Mar 03, 2020 261.93 272.19 248.11 248.59 3,110,828 -14.44(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.