Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.030	1.030	1.030	1.030	737	-0.05(-4.63%)
Mar 30, 2020		1.080	1.080	1.080	11	+0.00(+0.00%)
Mar 27, 2020	1.087	1.087	1.080	1.080	1,000	-0.07(-6.08%)
Mar 26, 2020	1.000	1.150	1.000	1.150	679	+0.14(+13.85%)
Mar 25, 2020		1.010	1.010	1.010	61	+0.00(+0.00%)
Mar 24, 2020		1.010	1.010	1.010	16	+0.00(+0.00%)
Mar 23, 2020		1.010	1.010	1.010	14	+0.00(+0.00%)
Mar 20, 2020	1.050	1.050	1.010	1.010	500	+0.00(+0.00%)
Mar 18, 2020		1.010	1.010	1.010	0	-0.24(-19.20%)
Mar 17, 2020		1.250	1.250	1.250	56	+0.00(+0.00%)
Mar 16, 2020		1.250	1.250	1.250	85	+0.00(+0.00%)
Mar 13, 2020	1.250	1.250	1.250	1.250	1,200	-0.12(-8.76%)
Mar 12, 2020		1.370	1.370	1.370	1	+0.00(+0.00%)
Mar 11, 2020	1.370	1.370	1.370	1.370	553	+0.01(+0.74%)
Mar 10, 2020	1.346	1.360	1.335	1.360	1,907	+0.04(+3.03%)
Mar 09, 2020	1.320	1.320	1.320	1.320	144	+0.00(+0.00%)
Mar 06, 2020	1.320	1.320	1.320	1.320	700	-0.00(-0.01%)
Mar 05, 2020		1.320	1.320	1.320	43	+0.00(+0.00%)
Mar 04, 2020		1.320	1.320	1.320	120	+0.00(+0.00%)
Mar 03, 2020		1.320	1.320	1.320	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices