Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.650 2.770 2.620 2.710 248,039 +0.11(+4.23%)
Mar 30, 2021 2.520 2.640 2.520 2.600 207,270 -0.01(-0.38%)
Mar 29, 2021 2.690 2.700 2.500 2.610 327,980 -0.06(-2.25%)
Mar 26, 2021 2.730 2.800 2.620 2.670 148,000 -0.05(-1.84%)
Mar 25, 2021 2.590 2.790 2.550 2.720 286,293 +0.10(+3.82%)
Mar 24, 2021 2.850 2.940 2.600 2.620 424,017 -0.22(-7.75%)
Mar 23, 2021 3.180 3.200 2.840 2.840 556,090 -0.36(-11.25%)
Mar 22, 2021 3.050 3.320 2.970 3.200 1,510,933 +0.22(+7.38%)
Mar 19, 2021 2.870 3.010 2.830 2.980 365,100 +0.11(+3.83%)
Mar 18, 2021 2.930 3.000 2.820 2.870 301,518 -0.03(-1.03%)
Mar 17, 2021 2.810 2.990 2.760 2.900 235,212 +0.02(+0.69%)
Mar 16, 2021 3.020 3.075 2.780 2.880 342,054 -0.13(-4.32%)
Mar 15, 2021 2.930 3.080 2.930 3.010 237,882 +0.05(+1.69%)
Mar 12, 2021 2.890 3.000 2.830 2.960 121,800 +0.04(+1.37%)
Mar 11, 2021 2.800 2.950 2.790 2.920 268,958 +0.19(+6.96%)
Mar 10, 2021 2.750 2.780 2.660 2.730 167,964 +0.06(+2.25%)
Mar 09, 2021 2.730 2.780 2.620 2.670 297,816 +0.03(+1.14%)
Mar 08, 2021 2.680 2.830 2.590 2.640 230,729 -0.05(-1.86%)
Mar 05, 2021 2.650 2.730 2.410 2.690 361,100 +0.06(+2.28%)
Mar 04, 2021 2.930 2.940 2.460 2.630 670,422 -0.27(-9.31%)
Mar 03, 2021 3.020 3.065 2.882 2.900 262,644 -0.11(-3.65%)
Mar 02, 2021 3.090 3.120 3.000 3.010 234,956 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.