Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.820	9.150	8.580	8.870	40,289	-0.26(-2.85%)
Mar 30, 2021	8.360	9.140	8.360	9.130	63,345	+0.54(+6.29%)
Mar 29, 2021	9.470	9.470	8.140	8.590	69,852	-0.46(-5.08%)
Mar 26, 2021	9.120	9.490	9.020	9.050	42,100	-0.27(-2.90%)
Mar 25, 2021	9.500	9.790	9.300	9.320	22,088	-0.19(-2.00%)
Mar 24, 2021	10.77	10.77	9.510	9.510	36,043	-1.24(-11.53%)
Mar 23, 2021	11.80	11.80	10.50	10.75	15,698	+0.02(+0.19%)
Mar 22, 2021	10.78	11.19	10.51	10.73	16,896	-0.18(-1.65%)
Mar 19, 2021	10.93	11.27	10.29	10.91	59,700	+0.18(+1.68%)
Mar 18, 2021	8.600	10.78	8.520	10.73	96,670	+1.73(+19.22%)
Mar 17, 2021	9.580	9.910	8.640	9.000	28,280	-0.43(-4.56%)
Mar 16, 2021	9.970	10.47	9.250	9.430	69,572	+0.37(+4.08%)
Mar 15, 2021	8.490	9.060	8.491	9.060	3,357	+0.61(+7.22%)
Mar 12, 2021	8.310	8.510	8.300	8.450	21,400	+0.16(+1.93%)
Mar 11, 2021	7.910	8.360	7.740	8.290	30,308	+0.36(+4.54%)
Mar 10, 2021	8.020	8.220	7.800	7.930	19,346	-0.04(-0.56%)
Mar 09, 2021	7.740	8.263	7.680	7.975	33,288	+0.35(+4.66%)
Mar 08, 2021	8.100	8.350	7.620	7.620	85,204	-0.18(-2.31%)
Mar 05, 2021	8.020	8.250	7.490	7.800	22,900	-0.28(-3.47%)
Mar 04, 2021	8.500	8.540	7.720	8.080	28,601	-0.62(-7.13%)
Mar 03, 2021	8.770	8.910	8.500	8.700	14,238	+0.06(+0.69%)
Mar 02, 2021	9.250	9.430	8.570	8.640	21,293	-0.87(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices