Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.89	43.89	43.89	43.89	190	-0.55(-1.24%)
Mar 30, 2022	43.69	44.44	43.69	44.44	388	+1.30(+3.01%)
Mar 28, 2022				43.14	57	-0.31(-0.71%)
Mar 25, 2022	43.45	43.45	43.45	43.45	170	+1.45(+3.45%)
Mar 24, 2022	42.00	42.00	42.00	42.00	366	-0.37(-0.87%)
Mar 23, 2022	42.37	42.37	42.37	42.37	406	+1.16(+2.81%)
Mar 21, 2022				41.21	172	-0.64(-1.53%)
Mar 18, 2022	41.85	41.85	41.85	41.85	465	+1.65(+4.10%)
Mar 15, 2022				40.20	169	+0.75(+1.90%)
Mar 14, 2022	39.45	39.45	39.45	39.45	432	-0.40(-1.00%)
Mar 11, 2022	39.85	39.85	39.85	39.85	575	-0.50(-1.24%)
Mar 08, 2022				40.35	81	+1.53(+3.94%)
Mar 07, 2022	38.82	40.28	38.82	38.82	435	-1.88(-4.62%)
Mar 04, 2022	40.30	40.70	40.30	40.70	337	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices