Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.53	17.10	16.52	17.10	3,342	-0.05(-0.32%)
Mar 30, 2022	17.03	17.28	17.03	17.15	1,545	+0.36(+2.16%)
Mar 29, 2022	16.84	17.08	16.59	16.79	5,294	+0.29(+1.77%)
Mar 28, 2022	17.05	17.08	16.50	16.50	19,457	+0.05(+0.28%)
Mar 25, 2022	16.54	16.59	16.40	16.45	7,007	-0.09(-0.57%)
Mar 24, 2022	16.56	16.59	16.36	16.54	8,104	+0.20(+1.19%)
Mar 23, 2022	15.21	16.35	15.21	16.35	6,691	+0.00(+0.00%)
Mar 22, 2022	16.33	16.35	16.26	16.35	2,294	+0.24(+1.52%)
Mar 21, 2022	15.42	16.27	15.40	16.11	3,483	-0.24(-1.49%)
Mar 18, 2022	16.35	16.35	16.33	16.35	2,905	+0.98(+6.35%)
Mar 17, 2022	15.37	15.37	15.37	15.37	934	+0.73(+5.00%)
Mar 16, 2022	14.64	14.64	14.64	14.64	410	+0.00(+0.00%)
Mar 15, 2022	14.64	14.64	14.64	14.64	218	+0.00(+0.00%)
Mar 14, 2022	15.13	15.13	14.51	14.64	3,909	-0.98(-6.25%)
Mar 09, 2022				15.62	101	+0.21(+1.33%)
Mar 08, 2022	16.35	16.35	15.21	15.41	2,974	-0.94(-5.73%)
Mar 07, 2022	15.13	16.35	15.13	16.35	495	+1.02(+6.69%)
Mar 04, 2022	15.13	15.35	14.15	15.32	4,047	-0.22(-1.40%)
Mar 02, 2022				15.54	293	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices