Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.890 +0.050 (+1.76%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.440	7.560	7.200	7.320	16,970	-0.12(-1.61%)
Mar 30, 2022	7.440	7.560	7.320	7.440	19,971	+0.18(+2.48%)
Mar 29, 2022	7.140	7.320	7.080	7.260	17,767	+0.24(+3.42%)
Mar 28, 2022	7.200	7.500	7.020	7.020	21,779	-0.36(-4.88%)
Mar 25, 2022	7.500	7.800	7.380	7.380	40,707	-0.18(-2.38%)
Mar 24, 2022	7.680	7.740	7.320	7.560	22,335	+0.06(+0.80%)
Mar 23, 2022	7.260	7.770	7.140	7.500	51,355	+0.12(+1.63%)
Mar 22, 2022	7.380	7.380	7.200	7.380	33,964	+0.18(+2.50%)
Mar 21, 2022	6.720	7.200	6.622	7.200	30,073	+0.48(+7.14%)
Mar 18, 2022	6.420	6.870	6.420	6.720	35,265	+0.30(+4.67%)
Mar 17, 2022	6.000	6.540	6.000	6.420	25,933	+0.30(+4.96%)
Mar 16, 2022	6.000	6.300	5.940	6.116	29,015	+0.18(+2.97%)
Mar 15, 2022	5.640	6.000	5.640	5.940	22,600	+0.30(+5.32%)
Mar 14, 2022	6.000	6.060	5.580	5.640	31,297	-0.48(-7.84%)
Mar 11, 2022	6.240	6.480	6.000	6.120	14,233	-0.06(-0.97%)
Mar 10, 2022	6.120	6.240	6.060	6.180	19,023	+0.00(+0.00%)
Mar 09, 2022	6.120	6.360	6.060	6.180	40,499	+0.24(+3.98%)
Mar 08, 2022	6.240	6.480	5.880	5.944	126,232	-0.42(-6.55%)
Mar 07, 2022	6.300	6.571	6.240	6.360	28,315	+0.01(+0.10%)
Mar 04, 2022	6.420	6.420	6.300	6.353	21,267	-0.25(-3.74%)
Mar 03, 2022	6.720	6.780	6.600	6.600	11,224	-0.18(-2.65%)
Mar 02, 2022	6.660	6.900	6.600	6.780	12,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices