Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0322	0.0340	0.0300	0.0328	2,116,533	-0.00(-4.09%)
Mar 27, 2024	0.0336	0.0367	0.0297	0.0342	454,045	+0.00(+10.32%)
Mar 26, 2024	0.0379	0.0385	0.0300	0.0310	1,670,397	-0.00(-9.09%)
Mar 25, 2024	0.0370	0.0405	0.0340	0.0341	785,810	-0.00(-5.54%)
Mar 22, 2024	0.0440	0.0490	0.0361	0.0361	808,876	-0.01(-16.82%)
Mar 21, 2024	0.0490	0.0530	0.0380	0.0434	3,372,243	-0.01(-11.43%)
Mar 20, 2024	0.0420	0.0490	0.0380	0.0490	531,856	+0.01(+20.99%)
Mar 19, 2024	0.0423	0.0439	0.0400	0.0405	442,811	-0.00(-3.57%)
Mar 18, 2024	0.0489	0.0550	0.0415	0.0420	791,746	-0.00(-4.55%)
Mar 15, 2024	0.0441	0.0475	0.0430	0.0440	515,273	-0.00(-2.22%)
Mar 14, 2024	0.0450	0.0500	0.0431	0.0450	510,146	+0.00(+4.17%)
Mar 13, 2024	0.0452	0.0500	0.0430	0.0432	1,310,781	-0.00(-4.21%)
Mar 12, 2024	0.0500	0.0533	0.0430	0.0451	711,365	-0.00(-7.96%)
Mar 11, 2024	0.0549	0.0549	0.0482	0.0490	1,039,962	-0.00(-7.02%)
Mar 08, 2024	0.0550	0.0645	0.0510	0.0527	736,215	-0.00(-4.18%)
Mar 07, 2024	0.0610	0.0645	0.0550	0.0550	416,653	-0.01(-11.86%)
Mar 06, 2024	0.0704	0.0704	0.0570	0.0624	526,659	-0.01(-10.86%)
Mar 05, 2024	0.0800	0.0889	0.0678	0.0700	435,891	-0.01(-17.55%)
Mar 04, 2024	0.0875	0.1289	0.0772	0.0849	1,759,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices