Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

589.00 -12.00 (-2.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 29, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 26, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 25, 2002 50.06 50.06 50.06 50.06 0 +0.27(+0.54%)
Apr 24, 2002 49.79 49.79 49.79 49.79 0 +0.00(+0.00%)
Apr 23, 2002 49.79 49.79 49.79 49.79 0 +0.00(+0.00%)
Apr 22, 2002 49.79 49.79 49.79 49.79 0 +1.93(+4.03%)
Apr 19, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 18, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 17, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 16, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 15, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 12, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 11, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 10, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 09, 2002 47.86 47.86 47.86 47.86 0 -3.48(-6.78%)
Apr 08, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 05, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 04, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 03, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 02, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.