Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 -13.25 (-1.75%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 248.65 248.65 246.20 247.85 1,900 +2.60(+1.06%)
Apr 27, 2017 245.65 246.11 243.44 245.25 558 -0.25(-0.10%)
Apr 26, 2017 247.15 247.15 243.45 245.50 1,314 -0.45(-0.18%)
Apr 25, 2017 242.30 245.95 242.30 245.95 315 +12.95(+5.56%)
Apr 24, 2017 233.00 233.04 232.30 233.00 716 +11.05(+4.98%)
Apr 21, 2017 222.15 222.68 221.06 221.95 63 -1.50(-0.67%)
Apr 20, 2017 222.72 224.33 221.75 223.45 1,717 +4.14(+1.89%)
Apr 19, 2017 220.45 220.45 219.31 219.31 54 -2.79(-1.26%)
Apr 18, 2017 221.85 222.10 220.00 222.10 720 -0.14(-0.06%)
Apr 17, 2017 226.15 226.15 222.24 222.24 138 -0.33(-0.15%)
Apr 13, 2017 222.40 222.65 222.40 222.57 151 +1.31(+0.59%)
Apr 12, 2017 222.95 222.95 220.54 221.26 597 -0.85(-0.38%)
Apr 11, 2017 223.62 223.70 220.00 222.11 978 -2.89(-1.28%)
Apr 10, 2017 218.10 228.75 217.93 225.00 212 +4.65(+2.11%)
Apr 07, 2017 219.30 221.18 219.30 220.35 1,374 +1.10(+0.50%)
Apr 06, 2017 221.01 221.91 218.73 219.25 394 +2.39(+1.10%)
Apr 05, 2017 218.50 218.50 216.49 216.86 42 -1.64(-0.75%)
Apr 04, 2017 219.00 220.70 218.50 218.50 1,209 -0.35(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.