Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

727.10 +7.10 (+0.99%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 42.85 42.85 42.85 42.85 0 +0.30(+0.71%)
Apr 29, 2003 42.55 42.55 42.55 42.55 0 +1.55(+3.78%)
Apr 28, 2003 41.00 41.00 41.00 41.00 0 -0.49(-1.18%)
Apr 25, 2003 41.49 41.49 41.49 41.49 0 -2.26(-5.17%)
Apr 24, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 23, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 21, 2003 43.75 43.75 43.75 43.75 0 +1.00(+2.34%)
Apr 17, 2003 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Apr 16, 2003 42.75 42.75 42.75 42.75 0 -0.42(-0.97%)
Apr 15, 2003 43.17 43.17 43.17 43.17 0 +0.00(+0.00%)
Apr 14, 2003 43.17 43.17 43.17 43.17 0 +0.00(+0.00%)
Apr 11, 2003 43.17 43.17 43.17 43.17 0 +0.00(+0.00%)
Apr 10, 2003 43.17 43.17 43.17 43.17 0 +2.00(+4.86%)
Apr 09, 2003 41.17 41.17 41.17 41.17 0 +0.02(+0.05%)
Apr 08, 2003 41.15 41.15 41.15 41.15 0 +3.84(+10.30%)
Apr 07, 2003 37.31 37.31 37.31 37.31 0 +0.00(+0.00%)
Apr 04, 2003 37.31 37.31 37.31 37.31 0 +0.00(+0.00%)
Apr 03, 2003 37.31 37.31 37.31 37.31 0 -0.60(-1.57%)
Apr 02, 2003 37.90 37.90 37.90 37.90 0 -1.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.