Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.115 +0.255 (+5.25%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.810	8.190	7.660	7.960	389,637	+0.13(+1.66%)
Apr 28, 2005	7.990	8.030	7.800	7.830	202,249	-0.15(-1.88%)
Apr 27, 2005	7.850	8.100	7.520	7.980	485,599	+0.13(+1.66%)
Apr 26, 2005	7.490	7.920	7.400	7.850	333,465	+0.35(+4.67%)
Apr 25, 2005	7.500	7.670	7.450	7.500	213,044	-0.04(-0.53%)
Apr 22, 2005	7.690	7.740	7.340	7.540	289,454	-0.21(-2.71%)
Apr 21, 2005	7.340	7.750	7.340	7.750	205,045	+0.50(+6.90%)
Apr 20, 2005	7.510	7.540	7.250	7.250	180,546	-0.25(-3.33%)
Apr 19, 2005	6.970	7.540	6.970	7.500	364,097	+0.45(+6.38%)
Apr 18, 2005	7.100	7.350	6.910	7.050	276,017	-0.08(-1.12%)
Apr 15, 2005	7.160	7.470	7.120	7.130	324,909	+0.02(+0.28%)
Apr 14, 2005	7.610	7.690	7.080	7.110	733,021	-0.50(-6.57%)
Apr 13, 2005	8.000	8.020	7.590	7.610	278,731	-0.35(-4.40%)
Apr 12, 2005	7.970	8.040	7.650	7.960	330,745	-0.01(-0.13%)
Apr 11, 2005	7.920	8.060	7.910	7.970	315,040	+0.03(+0.38%)
Apr 08, 2005	8.080	8.100	7.880	7.940	364,264	-0.03(-0.38%)
Apr 07, 2005	7.930	8.010	7.640	7.970	389,830	+0.10(+1.27%)
Apr 06, 2005	7.540	7.920	7.500	7.870	775,133	+0.34(+4.52%)
Apr 05, 2005	7.310	7.630	7.300	7.530	303,422	+0.18(+2.45%)
Apr 04, 2005	7.470	7.490	7.330	7.350	254,016	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices