Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

162.35 +1.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	162.56	164.05	161.28	162.38	11,395,004	+0.09(+0.05%)
Apr 27, 2007	159.03	163.97	158.68	162.29	20,819,432	+4.41(+2.79%)
Apr 26, 2007	156.21	157.93	156.21	157.89	10,479,363	+1.89(+1.21%)
Apr 25, 2007	154.10	156.17	153.79	155.99	10,220,623	+2.86(+1.87%)
Apr 24, 2007	153.31	153.92	152.20	153.13	8,501,422	-0.18(-0.11%)
Apr 23, 2007	154.76	154.85	153.22	153.31	7,977,768	-1.45(-0.94%)
Apr 20, 2007	155.20	155.24	153.88	154.76	13,251,936	+0.57(+0.37%)
Apr 19, 2007	154.41	155.86	153.75	154.19	9,181,299	-0.57(-0.37%)
Apr 18, 2007	154.89	155.29	153.75	154.76	8,623,865	-0.31(-0.20%)
Apr 17, 2007	155.82	155.82	154.45	155.07	8,712,251	-0.70(-0.45%)
Apr 16, 2007	156.39	156.83	155.07	155.77	7,674,195	-0.09(-0.06%)
Apr 13, 2007	156.83	156.83	155.29	155.86	8,090,888	+0.88(+0.57%)
Apr 12, 2007	154.89	155.24	153.57	154.98	6,990,494	+1.01(+0.66%)
Apr 11, 2007	154.19	155.07	153.57	153.97	6,925,727	+0.31(+0.20%)
Apr 10, 2007	153.31	154.14	153.09	153.66	6,646,275	+0.44(+0.29%)
Apr 09, 2007	154.63	154.85	153.09	153.22	6,005,428	-1.06(-0.69%)
Apr 05, 2007	154.76	155.02	153.92	154.27	6,043,873	-0.40(-0.26%)
Apr 04, 2007	155.82	155.86	154.50	154.67	7,876,636	-0.93(-0.59%)
Apr 03, 2007	156.08	156.83	154.94	155.60	7,029,193	+0.13(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices