Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

29.12 +0.34 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.29	11.08	10.29	10.70	192,445	+0.34(+3.31%)
Apr 29, 2009	9.934	10.36	9.780	10.35	186,996	+0.60(+6.14%)
Apr 28, 2009	9.429	10.11	9.292	9.755	251,899	+0.14(+1.42%)
Apr 27, 2009	10.77	11.08	9.472	9.618	512,049	-1.49(-13.41%)
Apr 24, 2009	10.24	11.11	10.21	11.11	249,274	+0.98(+9.72%)
Apr 23, 2009	10.20	10.27	9.866	10.12	146,436	+0.00(+0.00%)
Apr 22, 2009	9.960	10.57	9.626	10.12	185,358	+0.45(+4.69%)
Apr 21, 2009	9.412	9.926	8.984	9.669	107,173	+0.39(+4.24%)
Apr 20, 2009	9.840	10.01	8.984	9.275	214,168	-0.88(-8.68%)
Apr 17, 2009	10.36	10.36	9.943	10.16	111,066	-0.20(-1.90%)
Apr 16, 2009	10.08	10.48	9.866	10.35	134,583	+0.27(+2.63%)
Apr 15, 2009	10.18	10.18	9.712	10.09	103,882	+0.14(+1.38%)
Apr 14, 2009	10.10	10.21	9.849	9.951	257,982	-0.41(-3.96%)
Apr 13, 2009	10.43	10.45	9.635	10.36	169,873	-0.09(-0.90%)
Apr 09, 2009	9.968	10.49	9.840	10.46	253,566	+0.83(+8.62%)
Apr 08, 2009	9.198	9.626	9.138	9.626	269,377	+0.43(+4.65%)
Apr 07, 2009	9.053	9.395	8.771	9.198	634,931	+0.50(+5.81%)
Apr 06, 2009	7.966	8.796	7.966	8.694	221,446	+0.51(+6.28%)
Apr 03, 2009	8.035	8.343	7.692	8.180	226,127	+0.17(+2.14%)
Apr 02, 2009	7.949	8.249	7.787	8.009	388,563	+0.39(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices