Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.27 +0.50 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.413	7.489	7.249	7.292	118,368,048	-0.04(-0.52%)
Apr 29, 2009	7.287	7.423	7.178	7.331	143,225,632	+0.03(+0.37%)
Apr 28, 2009	7.445	7.451	7.172	7.303	124,327,712	-0.06(-0.82%)
Apr 27, 2009	7.292	7.402	7.211	7.363	104,253,952	+0.17(+2.43%)
Apr 24, 2009	7.265	7.303	7.090	7.189	120,219,040	-0.06(-0.83%)
Apr 23, 2009	7.156	7.265	6.960	7.249	157,777,296	+0.13(+1.84%)
Apr 22, 2009	7.331	7.336	7.118	7.118	132,284,072	-0.26(-3.55%)
Apr 21, 2009	7.418	7.445	7.151	7.380	121,442,080	-0.04(-0.52%)
Apr 20, 2009	7.625	7.653	7.402	7.418	95,857,064	-0.31(-4.03%)
Apr 17, 2009	7.647	7.789	7.587	7.729	133,257,632	+0.14(+1.87%)
Apr 16, 2009	7.604	7.636	7.402	7.587	95,562,720	+0.02(+0.29%)
Apr 15, 2009	7.282	7.609	7.271	7.565	108,018,088	+0.28(+3.90%)
Apr 14, 2009	7.380	7.391	7.211	7.282	106,296,536	-0.08(-1.04%)
Apr 13, 2009	7.385	7.489	7.325	7.358	76,573,592	-0.04(-0.52%)
Apr 09, 2009	7.434	7.489	7.287	7.396	100,814,944	+0.04(+0.52%)
Apr 08, 2009	7.391	7.484	7.292	7.358	76,876,528	-0.02(-0.22%)
Apr 07, 2009	7.434	7.484	7.347	7.374	91,736,368	-0.11(-1.46%)
Apr 06, 2009	7.402	7.743	7.391	7.484	109,144,472	+0.09(+1.18%)
Apr 03, 2009	7.418	7.516	7.342	7.396	96,954,744	-0.22(-2.87%)
Apr 02, 2009	7.675	7.696	7.489	7.615	110,715,640	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices