Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.502	9.507	9.328	9.351	91,320,800	-0.08(-0.83%)
Apr 29, 2010	9.300	9.513	9.300	9.429	120,677,504	+0.18(+2.00%)
Apr 28, 2010	9.211	9.306	9.166	9.244	108,465,312	+0.04(+0.43%)
Apr 27, 2010	9.345	9.423	9.172	9.205	655,367	-0.20(-2.14%)
Apr 26, 2010	9.429	9.490	9.338	9.407	149,254,320	-0.05(-0.53%)
Apr 23, 2010	9.188	9.513	9.172	9.457	175,794,608	+0.24(+2.61%)
Apr 22, 2010	9.228	9.261	9.133	9.216	124,661,368	-0.07(-0.72%)
Apr 21, 2010	9.284	9.407	9.194	9.284	995,172	-0.09(-0.95%)
Apr 20, 2010	9.412	9.435	9.356	9.373	68,658	-0.02(-0.18%)
Apr 19, 2010	9.362	9.407	9.284	9.390	117,884,728	-0.01(-0.06%)
Apr 16, 2010	9.496	9.513	9.395	9.395	135,043,104	-0.11(-1.12%)
Apr 15, 2010	9.535	9.597	9.485	9.502	106,576,544	-0.04(-0.47%)
Apr 14, 2010	9.608	9.608	9.474	9.546	171,439,760	-0.06(-0.64%)
Apr 13, 2010	9.625	9.647	9.563	9.608	118,286,448	-0.06(-0.64%)
Apr 12, 2010	9.686	9.692	9.614	9.669	88,051,784	+0.02(+0.23%)
Apr 09, 2010	9.619	9.681	9.602	9.647	78,680,392	+0.06(+0.64%)
Apr 08, 2010	9.546	9.597	9.518	9.586	94,037,912	+0.04(+0.41%)
Apr 07, 2010	9.518	9.574	9.502	9.546	151,161,152	+0.06(+0.65%)
Apr 06, 2010	9.474	9.535	9.429	9.485	138,731,504	+0.04(+0.41%)
Apr 05, 2010	9.586	9.586	9.423	9.446	122,824,952	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices