Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.590	6.640	6.559	6.611	7,107	-0.04(-0.61%)
Apr 27, 2012	6.660	6.660	6.598	6.652	8,982	+0.07(+1.05%)
Apr 26, 2012	6.559	6.621	6.551	6.583	22,429	-0.05(-0.69%)
Apr 25, 2012	6.613	6.629	6.605	6.629	9,618	+0.07(+1.09%)
Apr 24, 2012	6.520	6.590	6.520	6.557	11,602	+0.01(+0.09%)
Apr 23, 2012	6.598	6.613	6.497	6.551	24,996	-0.22(-3.22%)
Apr 20, 2012	6.784	6.822	6.760	6.769	8,384	+0.03(+0.38%)
Apr 19, 2012	6.785	6.799	6.715	6.743	2,210	-0.07(-1.05%)
Apr 18, 2012	6.815	6.838	6.791	6.815	45,490	-0.06(-0.91%)
Apr 17, 2012	6.784	6.915	6.769	6.877	15,930	+0.10(+1.50%)
Apr 16, 2012	6.768	6.822	6.729	6.776	36,043	+0.02(+0.34%)
Apr 13, 2012	6.791	6.853	6.737	6.753	44,458	-0.11(-1.59%)
Apr 12, 2012	6.869	6.900	6.839	6.862	25,922	-0.01(-0.22%)
Apr 11, 2012	6.784	6.900	6.784	6.877	36,648	+0.13(+1.95%)
Apr 10, 2012	6.776	6.798	6.722	6.745	21,744	-0.08(-1.14%)
Apr 09, 2012	6.768	6.884	6.768	6.822	26,380	-0.07(-1.01%)
Apr 05, 2012	6.822	6.925	6.822	6.892	33,049	+0.03(+0.45%)
Apr 04, 2012	6.892	6.892	6.815	6.861	25,534	-0.17(-2.43%)
Apr 03, 2012	7.086	7.094	6.977	7.032	36,246	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices