Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.00 -0.09 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.08	10.18	9.870	9.890	54,296	-0.21(-2.08%)
Apr 27, 2012	9.980	10.25	9.800	10.10	65,063	+0.20(+2.02%)
Apr 26, 2012	9.550	10.05	9.510	9.900	80,097	+0.57(+6.11%)
Apr 25, 2012	9.300	9.350	9.210	9.330	28,076	+0.05(+0.54%)
Apr 24, 2012	8.960	9.350	8.920	9.280	42,001	+0.34(+3.80%)
Apr 23, 2012	9.090	9.115	8.930	8.940	43,166	-0.29(-3.14%)
Apr 20, 2012	9.510	9.510	9.190	9.230	53,785	-0.08(-0.86%)
Apr 19, 2012	9.460	9.515	9.230	9.310	46,927	-0.13(-1.38%)
Apr 18, 2012	9.330	9.570	9.330	9.440	63,006	+0.03(+0.32%)
Apr 17, 2012	8.770	9.450	8.770	9.410	165,388	+0.68(+7.79%)
Apr 16, 2012	8.960	9.010	8.620	8.730	47,476	-0.16(-1.80%)
Apr 13, 2012	9.210	9.210	8.860	8.890	27,834	-0.36(-3.89%)
Apr 12, 2012	9.160	9.460	9.060	9.250	72,145	+0.06(+0.65%)
Apr 11, 2012	9.070	9.190	9.050	9.190	37,695	+0.15(+1.66%)
Apr 10, 2012	9.400	9.450	8.871	9.040	81,352	-0.37(-3.93%)
Apr 09, 2012	9.270	9.510	9.190	9.410	76,700	+0.02(+0.21%)
Apr 05, 2012	9.390	9.430	9.032	9.390	47,992	+0.01(+0.11%)
Apr 04, 2012	9.350	9.500	9.300	9.380	88,908	-0.09(-0.95%)
Apr 03, 2012	9.730	9.730	9.430	9.470	77,736	-0.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices