Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.306	1.342	1.287	1.287	29,112	-0.03(-2.23%)
Apr 27, 2012	1.309	1.358	1.309	1.316	72,743	-0.01(-0.49%)
Apr 26, 2012	1.234	1.322	1.234	1.322	169,793	+0.08(+6.58%)
Apr 25, 2012	1.241	1.241	1.202	1.241	112,148	+0.01(+0.80%)
Apr 24, 2012	1.300	1.300	1.208	1.231	110,611	-0.05(-4.07%)
Apr 23, 2012	1.322	1.322	1.260	1.283	119,210	-0.07(-4.84%)
Apr 20, 2012	1.398	1.411	1.273	1.349	206,730	-0.07(-4.84%)
Apr 19, 2012	1.414	1.437	1.368	1.417	115,314	-0.01(-0.69%)
Apr 18, 2012	1.375	1.437	1.342	1.427	315,323	+0.06(+4.30%)
Apr 17, 2012	1.358	1.401	1.339	1.368	176,105	+0.05(+3.71%)
Apr 16, 2012	1.257	1.345	1.244	1.319	291,931	+0.08(+6.60%)
Apr 13, 2012	1.254	1.306	1.224	1.238	110,191	-0.03(-2.57%)
Apr 12, 2012	1.224	1.290	1.205	1.270	151,213	+0.07(+5.42%)
Apr 11, 2012	1.195	1.221	1.192	1.205	21,930	+0.01(+0.82%)
Apr 10, 2012	1.185	1.205	1.162	1.195	86,398	+0.03(+2.52%)
Apr 09, 2012	1.218	1.244	1.166	1.166	109,621	-0.08(-6.30%)
Apr 05, 2012	1.273	1.291	1.238	1.244	90,389	-0.01(-0.78%)
Apr 04, 2012	1.211	1.267	1.192	1.254	73,971	+0.04(+3.50%)
Apr 03, 2012	1.234	1.290	1.192	1.211	205,339	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices