Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

112.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.115	8.330	8.026	8.221	0	+0.11(+1.35%)
Apr 29, 2013	7.511	8.196	7.511	8.111	612,258	+0.69(+9.23%)
Apr 26, 2013	7.665	7.697	7.162	7.425	564,031	-0.27(-3.53%)
Apr 25, 2013	6.898	7.807	6.898	7.697	0	+1.18(+18.19%)
Apr 24, 2013	6.127	6.525	6.123	6.512	0	+0.34(+5.59%)
Apr 23, 2013	5.875	6.208	5.745	6.167	144,804	+0.35(+6.00%)
Apr 22, 2013	5.721	5.875	5.575	5.819	115,254	+0.10(+1.77%)
Apr 19, 2013	5.758	5.798	5.697	5.717	50,434	+0.03(+0.50%)
Apr 18, 2013	5.668	5.883	5.632	5.689	111,755	+0.01(+0.14%)
Apr 17, 2013	5.782	5.802	5.567	5.681	167,259	-0.19(-3.25%)
Apr 16, 2013	5.855	5.948	5.847	5.871	59,016	+0.06(+0.98%)
Apr 15, 2013	5.977	5.989	5.806	5.814	156,429	-0.25(-4.08%)
Apr 12, 2013	6.034	6.172	6.025	6.062	67,829	-0.04(-0.60%)
Apr 11, 2013	6.013	6.143	5.956	6.098	52,512	+0.04(+0.60%)
Apr 10, 2013	5.798	6.115	5.741	6.062	153,871	+0.25(+4.33%)
Apr 09, 2013	5.916	6.013	5.782	5.810	165,489	-0.12(-1.98%)
Apr 08, 2013	6.005	6.054	5.875	5.928	181,901	-0.11(-1.75%)
Apr 05, 2013	5.814	6.054	5.766	6.034	162,652	+0.11(+1.85%)
Apr 04, 2013	5.920	5.985	5.892	5.924	138,786	+0.02(+0.34%)
Apr 03, 2013	6.021	6.021	5.827	5.904	306,439	-0.11(-1.89%)
Apr 02, 2013	6.334	6.358	5.985	6.017	284,803	-0.28(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices