Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.220	8.280	7.510	7.670	911,833	-0.58(-7.03%)
Apr 29, 2015	8.260	8.450	8.050	8.250	357,881	+0.00(+0.00%)
Apr 28, 2015	8.460	8.560	8.010	8.250	670,933	-0.22(-2.60%)
Apr 27, 2015	8.720	8.870	8.270	8.470	627,830	-0.20(-2.31%)
Apr 24, 2015	8.790	8.940	8.650	8.670	772,808	-0.08(-0.91%)
Apr 23, 2015	8.500	8.790	8.330	8.750	650,349	+0.36(+4.29%)
Apr 22, 2015	8.260	8.450	8.180	8.390	392,701	+0.07(+0.84%)
Apr 21, 2015	8.580	8.600	8.170	8.320	481,189	-0.18(-2.12%)
Apr 20, 2015	8.500	8.640	8.150	8.500	726,278	+0.19(+2.29%)
Apr 17, 2015	8.240	8.540	8.110	8.310	5,618,030	-0.36(-4.15%)
Apr 16, 2015	9.440	9.620	8.600	8.670	404,185	-0.65(-6.97%)
Apr 15, 2015	9.390	9.460	9.050	9.320	255,456	-0.41(-4.21%)
Apr 14, 2015	10.27	10.29	9.670	9.730	55,573	-0.57(-5.53%)
Apr 13, 2015	10.31	10.50	10.08	10.30	67,771	-0.11(-1.06%)
Apr 10, 2015	10.33	10.50	10.21	10.41	55,021	+0.13(+1.26%)
Apr 09, 2015	10.50	10.50	10.20	10.28	57,675	-0.22(-2.10%)
Apr 08, 2015	9.890	10.52	9.830	10.50	186,049	+0.66(+6.71%)
Apr 07, 2015	9.340	10.14	9.340	9.840	75,153	+0.57(+6.15%)
Apr 06, 2015	9.180	9.705	9.150	9.270	78,073	+0.08(+0.87%)
Apr 02, 2015	9.500	9.190	9.190	9.190	175,600	-0.32(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices