Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	795.00	795.00	764.00	773.50	1,717	-19.50(-2.46%)
Apr 29, 2015	799.50	821.50	787.50	793.00	2,056	-15.00(-1.86%)
Apr 28, 2015	825.50	827.50	790.00	808.00	947	-21.50(-2.59%)
Apr 27, 2015	845.00	862.50	823.50	829.50	1,693	-16.50(-1.95%)
Apr 24, 2015	878.00	887.90	838.00	846.00	759	-28.00(-3.20%)
Apr 23, 2015	825.00	882.50	797.00	874.00	2,191	+69.00(+8.57%)
Apr 22, 2015	859.00	895.70	792.50	805.00	3,176	-57.50(-6.67%)
Apr 21, 2015	881.00	900.00	857.75	862.50	1,511	-16.00(-1.82%)
Apr 20, 2015	951.00	960.30	854.50	878.50	4,583	-69.00(-7.28%)
Apr 17, 2015	958.50	965.90	915.25	947.50	1,703	-18.50(-1.92%)
Apr 16, 2015	975.50	987.00	950.00	966.00	1,064	-8.50(-0.87%)
Apr 15, 2015	960.50	994.90	897.00	974.50	1,287	+21.00(+2.20%)
Apr 14, 2015	959.50	985.70	943.00	953.50	826	-9.00(-0.94%)
Apr 13, 2015	938.00	970.50	929.50	962.50	2,204	+30.50(+3.27%)
Apr 10, 2015	956.50	962.50	925.00	932.00	1,522	-17.50(-1.84%)
Apr 09, 2015	920.50	950.00	913.50	949.50	2,290	+26.50(+2.87%)
Apr 08, 2015	896.00	923.50	867.00	923.00	3,139	+60.50(+7.01%)
Apr 07, 2015	885.00	887.00	845.00	862.50	1,026	-20.00(-2.27%)
Apr 06, 2015	844.00	887.00	837.00	882.50	1,740	+38.50(+4.56%)
Apr 02, 2015	823.00	844.00	844.00	844.00	1,698	+34.00(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices