Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.065 -0.005 (-0.47%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.018 1.020 0.9902 1.020 24,832 +0.00(+0.00%)
Apr 29, 2019 1.000 1.030 1.000 1.020 6,030 +0.01(+0.99%)
Apr 26, 2019 1.000 1.020 0.9900 1.010 35,200 +0.00(+0.00%)
Apr 25, 2019 1.040 1.040 0.9200 1.010 115,843 -0.01(-0.98%)
Apr 24, 2019 1.060 1.060 1.020 1.020 12,203 -0.02(-1.54%)
Apr 23, 2019 1.020 1.050 1.020 1.036 53,184 +0.02(+1.57%)
Apr 22, 2019 1.010 1.030 1.010 1.020 26,744 -0.01(-0.97%)
Apr 18, 2019 1.010 1.030 1.010 1.030 15,000 +0.01(+0.49%)
Apr 17, 2019 1.040 1.040 1.010 1.025 80,376 -0.01(-1.23%)
Apr 16, 2019 1.060 1.060 1.038 1.038 28,370 -0.00(-0.21%)
Apr 15, 2019 1.040 1.070 1.030 1.040 129,823 +0.01(+0.97%)
Apr 12, 2019 1.030 1.060 1.020 1.030 34,200 -0.00(-0.48%)
Apr 11, 2019 1.040 1.040 1.020 1.035 88,930 -0.01(-0.48%)
Apr 10, 2019 1.050 1.060 1.040 1.040 23,114 -0.01(-0.95%)
Apr 09, 2019 1.040 1.070 1.040 1.050 11,051 +0.01(+0.48%)
Apr 08, 2019 1.030 1.070 1.030 1.045 71,968 +0.00(+0.48%)
Apr 05, 2019 1.080 1.080 1.040 1.040 161,900 -0.04(-3.70%)
Apr 04, 2019 1.030 1.090 1.030 1.080 108,311 +0.05(+4.85%)
Apr 03, 2019 1.020 1.050 1.020 1.030 70,829 +0.00(+0.00%)
Apr 02, 2019 1.020 1.040 1.020 1.030 52,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.