Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.504	8.581	8.419	8.521	404,868	+0.03(+0.30%)
Apr 29, 2019	8.444	8.572	8.376	8.495	272,189	+0.07(+0.81%)
Apr 26, 2019	8.231	8.478	8.206	8.427	288,699	+0.21(+2.59%)
Apr 25, 2019	8.214	8.278	8.095	8.214	221,280	-0.05(-0.62%)
Apr 24, 2019	8.120	8.325	8.120	8.265	271,434	+0.09(+1.15%)
Apr 23, 2019	8.018	8.223	7.959	8.172	303,621	+0.15(+1.91%)
Apr 22, 2019	8.351	8.362	8.007	8.018	486,266	-0.36(-4.27%)
Apr 18, 2019	8.308	8.427	8.238	8.376	167,468	+0.02(+0.20%)
Apr 17, 2019	8.376	8.410	8.248	8.359	141,710	+0.04(+0.51%)
Apr 16, 2019	8.487	8.487	8.291	8.316	183,896	-0.16(-1.91%)
Apr 15, 2019	8.521	8.530	8.410	8.478	99,409	-0.05(-0.60%)
Apr 12, 2019	8.521	8.555	8.436	8.530	153,386	+0.00(+0.00%)
Apr 11, 2019	8.555	8.598	8.470	8.530	170,943	+0.00(+0.00%)
Apr 10, 2019	8.359	8.538	8.359	8.530	299,095	+0.14(+1.73%)
Apr 09, 2019	8.530	8.547	8.359	8.385	252,347	-0.14(-1.70%)
Apr 08, 2019	8.572	8.581	8.461	8.530	169,702	-0.09(-0.99%)
Apr 05, 2019	8.470	8.632	8.470	8.615	197,160	+0.15(+1.81%)
Apr 04, 2019	8.470	8.530	8.355	8.461	209,481	-0.02(-0.20%)
Apr 03, 2019	8.547	8.640	8.461	8.478	213,577	-0.06(-0.70%)
Apr 02, 2019	8.504	8.564	8.368	8.538	231,845	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices