Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.300	8.300	7.749	7.860	183,736	-0.36(-4.38%)
Apr 29, 2020	8.260	8.483	8.060	8.220	237,334	+0.28(+3.53%)
Apr 28, 2020	8.030	8.180	7.870	7.940	151,215	+0.14(+1.79%)
Apr 27, 2020	7.400	7.930	7.350	7.800	161,044	+0.47(+6.41%)
Apr 24, 2020	6.980	7.470	6.960	7.330	160,200	+0.32(+4.56%)
Apr 23, 2020	6.670	7.120	6.670	7.010	184,421	+0.26(+3.85%)
Apr 22, 2020	7.050	7.050	6.750	6.750	110,181	-0.10(-1.46%)
Apr 21, 2020	6.700	6.950	6.700	6.850	119,561	-0.08(-1.15%)
Apr 20, 2020	7.040	7.080	6.820	6.930	220,776	-0.39(-5.33%)
Apr 17, 2020	6.950	7.440	6.950	7.320	172,000	+0.46(+6.71%)
Apr 16, 2020	7.380	7.550	6.660	6.860	230,534	-0.61(-8.17%)
Apr 15, 2020	7.370	7.680	7.300	7.470	294,811	-0.23(-2.99%)
Apr 14, 2020	7.660	7.810	7.440	7.700	239,194	+0.25(+3.36%)
Apr 13, 2020	7.550	7.590	7.130	7.450	241,457	-0.15(-1.97%)
Apr 09, 2020	6.920	7.620	6.890	7.600	344,200	+0.94(+14.11%)
Apr 08, 2020	6.500	6.760	6.380	6.660	323,870	+0.29(+4.55%)
Apr 07, 2020	6.830	6.999	6.330	6.370	297,506	-0.33(-4.93%)
Apr 06, 2020	6.390	6.790	6.250	6.700	301,104	+0.41(+6.52%)
Apr 03, 2020	6.340	6.460	6.000	6.290	215,500	-0.13(-2.02%)
Apr 02, 2020	6.500	6.720	6.280	6.420	260,678	-0.24(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices