Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advansix Inc (NY: ASIX )

23.04 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.54	12.53	11.19	11.63	416,360	-0.13(-1.14%)
Apr 29, 2020	10.74	11.87	10.61	11.76	344,051	+1.38(+13.34%)
Apr 28, 2020	10.39	10.60	9.880	10.38	254,690	+0.33(+3.33%)
Apr 27, 2020	9.078	10.17	8.925	10.04	264,174	+0.99(+10.97%)
Apr 24, 2020	9.135	9.221	8.524	9.049	124,138	+0.14(+1.61%)
Apr 23, 2020	8.753	9.407	8.753	8.906	171,981	+0.16(+1.86%)
Apr 22, 2020	8.668	8.916	8.400	8.744	229,888	+0.32(+3.85%)
Apr 21, 2020	8.219	8.572	8.104	8.419	282,586	-0.18(-2.11%)
Apr 20, 2020	9.775	9.861	8.582	8.601	267,512	-1.43(-14.27%)
Apr 17, 2020	9.765	10.30	9.274	10.03	234,868	+0.61(+6.48%)
Apr 16, 2020	9.364	9.651	8.725	9.422	310,513	-0.01(-0.10%)
Apr 15, 2020	10.72	10.80	9.403	9.431	177,450	-1.81(-16.13%)
Apr 14, 2020	11.66	11.98	11.09	11.24	360,476	-0.11(-1.01%)
Apr 13, 2020	11.20	11.72	10.69	11.36	318,369	+0.25(+2.23%)
Apr 09, 2020	11.55	11.78	10.70	11.11	360,788	-0.09(-0.77%)
Apr 08, 2020	11.13	11.58	10.69	11.20	263,690	+0.33(+3.08%)
Apr 07, 2020	11.16	11.86	10.60	10.86	306,611	+0.13(+1.25%)
Apr 06, 2020	9.698	10.98	9.698	10.73	329,626	+1.41(+15.16%)
Apr 03, 2020	10.98	11.38	8.878	9.317	503,888	-1.70(-15.42%)
Apr 02, 2020	9.422	11.36	9.326	11.02	770,391	+1.47(+15.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advansix Inc (NY: ASIX )

Historical Prices