Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safehold Inc (NY: SAFE )

20.69 +0.30 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	252.07	258.92	246.23	258.43	35,584	+2.69(+1.05%)
Apr 29, 2020	239.77	264.96	233.10	255.74	47,981	+26.04(+11.34%)
Apr 28, 2020	232.97	235.61	227.06	229.70	26,001	+4.52(+2.01%)
Apr 27, 2020	218.38	233.73	217.59	225.18	30,444	+7.78(+3.58%)
Apr 24, 2020	223.12	224.02	208.49	217.40	46,623	-5.59(-2.51%)
Apr 23, 2020	235.38	237.08	218.34	222.99	38,937	-12.39(-5.27%)
Apr 22, 2020	234.49	237.71	230.26	235.38	27,102	+7.56(+3.32%)
Apr 21, 2020	219.95	229.07	217.55	227.82	27,893	-1.07(-0.47%)
Apr 20, 2020	237.13	238.78	226.34	228.90	20,624	-13.69(-5.64%)
Apr 17, 2020	250.82	253.82	239.86	242.59	30,285	-1.39(-0.57%)
Apr 16, 2020	230.28	246.03	228.90	243.97	33,907	+13.51(+5.86%)
Apr 15, 2020	254.13	258.72	219.28	230.46	63,050	-30.42(-11.66%)
Apr 14, 2020	241.60	262.81	237.98	260.89	41,111	+23.13(+9.73%)
Apr 13, 2020	261.96	261.96	236.28	237.75	36,749	-23.71(-9.07%)
Apr 09, 2020	240.31	262.36	240.31	261.47	36,476	+25.46(+10.79%)
Apr 08, 2020	232.34	238.74	231.31	236.01	28,492	+5.14(+2.23%)
Apr 07, 2020	225.72	238.96	223.75	230.86	60,057	+11.59(+5.28%)
Apr 06, 2020	200.66	232.92	199.68	219.28	56,283	+27.74(+14.48%)
Apr 03, 2020	210.33	211.13	190.10	191.54	78,697	-20.40(-9.63%)
Apr 02, 2020	221.69	228.94	205.41	211.94	57,746	-14.14(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safehold Inc (NY: SAFE )

Historical Prices