Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0720 0.0770 0.0640 0.0640 293,530 -0.01(-8.57%)
Apr 29, 2020 0.0700 0.0725 0.0650 0.0700 594,860 -0.00(-1.82%)
Apr 28, 2020 0.0790 0.0790 0.0690 0.0713 504,480 +0.00(+3.33%)
Apr 27, 2020 0.0790 0.0800 0.0690 0.0690 549,856 -0.01(-7.75%)
Apr 24, 2020 0.0630 0.0780 0.0623 0.0748 1,024,800 +0.01(+18.73%)
Apr 23, 2020 0.0521 0.0761 0.0521 0.0630 1,586,154 +0.01(+15.81%)
Apr 22, 2020 0.0598 0.0599 0.0510 0.0544 1,040,493 -0.00(-7.80%)
Apr 21, 2020 0.0633 0.0633 0.0570 0.0590 876,298 -0.00(-5.60%)
Apr 20, 2020 0.0700 0.0700 0.0600 0.0625 666,259 -0.00(-5.30%)
Apr 17, 2020 0.0700 0.0700 0.0640 0.0660 679,100 -0.00(-2.94%)
Apr 16, 2020 0.0775 0.0800 0.0640 0.0680 577,111 -0.01(-9.33%)
Apr 15, 2020 0.0945 0.0945 0.0650 0.0750 1,740,370 -0.01(-6.25%)
Apr 14, 2020 0.1050 0.1050 0.0736 0.0800 2,638,845 +0.01(+14.29%)
Apr 13, 2020 0.0620 0.0789 0.0620 0.0700 1,560,076 +0.01(+12.90%)
Apr 09, 2020 0.0620 0.0649 0.0595 0.0620 584,200 +0.00(+1.64%)
Apr 08, 2020 0.0630 0.0640 0.0585 0.0610 627,392 -0.00(-1.61%)
Apr 07, 2020 0.0650 0.0650 0.0580 0.0620 585,064 +0.00(+3.33%)
Apr 06, 2020 0.0725 0.0725 0.0565 0.0600 1,438,853 -0.01(-14.04%)
Apr 03, 2020 0.0850 0.0900 0.0635 0.0698 1,240,500 -0.02(-17.88%)
Apr 02, 2020 0.0800 0.1195 0.0660 0.0850 3,353,512 +0.02(+36.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.