Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.240 +0.540 (+9.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.240	4.500	4.240	4.355	13,549	+0.16(+3.69%)
Apr 29, 2020	4.200	4.203	3.932	4.200	133,251	+0.10(+2.44%)
Apr 28, 2020	3.884	4.100	3.884	4.100	5,901	-0.03(-0.73%)
Apr 27, 2020	4.150	4.170	4.100	4.130	23,201	+0.04(+0.98%)
Apr 24, 2020	4.100	4.100	3.990	4.090	12,300	+0.09(+2.25%)
Apr 23, 2020	4.120	4.163	4.000	4.000	10,818	+0.00(+0.00%)
Apr 22, 2020	4.040	4.110	4.000	4.000	17,367	-0.06(-1.51%)
Apr 21, 2020	4.060	4.061	3.760	4.061	10,730	-0.02(-0.59%)
Apr 20, 2020	4.100	4.200	4.050	4.085	37,822	+0.04(+0.87%)
Apr 17, 2020	4.080	4.080	3.994	4.050	800	+0.05(+1.25%)
Apr 16, 2020	4.100	4.100	4.000	4.000	11,626	-0.01(-0.25%)
Apr 15, 2020	4.250	4.250	4.010	4.010	1,984	-0.04(-0.99%)
Apr 14, 2020	3.990	4.220	3.990	4.050	10,586	+0.09(+2.26%)
Apr 13, 2020	3.929	3.974	3.800	3.961	1,354	-0.02(-0.49%)
Apr 09, 2020	3.940	4.100	3.910	3.980	3,100	+0.04(+1.02%)
Apr 08, 2020	3.991	4.194	3.850	3.940	5,420	+0.14(+3.68%)
Apr 07, 2020	3.770	4.114	3.750	3.800	5,055	-0.20(-5.00%)
Apr 06, 2020	4.030	4.030	4.000	4.000	1,047	+0.29(+7.82%)
Apr 03, 2020	4.000	4.001	3.710	3.710	10,100	-0.09(-2.37%)
Apr 02, 2020	3.890	3.920	3.800	3.800	1,176	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices